American Century Large Cap Equity ETF

ACLC NYSE Arca

09:10 (NY時間 20:10)
15分ディレイ

$73.12

+0.02(+0.03%)

アフターマーケット株価$73.12

-0.02(-0.02%)

American Century Large Cap Equity ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-18

73.24

73.25

73.06

73.12

1,343

2025-07-17

72.88

73.17

72.86

73.09

10,910

2025-07-16

72.39

72.64

72.30

72.62

5,396

2025-07-15

73.00

73.00

72.48

72.48

9,415

2025-07-14

72.56

72.85

72.56

72.85

3,675

2025-07-11

72.77

72.81

72.74

72.76

1,555

2025-07-10

72.76

73.20

72.76

73.06

6,762

2025-07-09

72.68

72.92

72.68

72.92

3,113

2025-07-08

72.63

72.66

72.47

72.47

4,155

2025-07-07

73.01

73.01

72.42

72.65

2,880

2025-07-03

73.12

73.20

73.10

73.20

2,082

2025-07-02

72.49

72.63

72.41

72.63

891

2025-07-01

72.22

72.32

72.12

72.28

2,326

2025-06-30

72.15

72.32

71.88

72.32

8,594

2025-06-27

71.88

72.05

71.43

71.88

4,537

2025-06-26

71.34

71.55

71.33

71.51

1,655

2025-06-25

71.15

71.22

70.87

70.95

9,925

2025-06-24

70.81

70.96

70.81

70.96

2,580

2025-06-23

69.86

70.27

69.82

70.27

5,775

2025-06-20

69.91

69.91

69.61

69.61

3,379

さらに表示