TCW AAA CLO ETF

ACLO NYSE

09:59 (NY時間 20:59)
15分ディレイ

$50.39

+0.07(+0.14%)

アフターマーケット株価$50.32

-0.04(-0.08%)

TCW AAA CLO ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-18

50.35

50.41

50.35

50.39

16,988

2025-07-17

50.34

50.35

50.31

50.32

5,048

2025-07-16

50.27

50.32

50.27

50.28

2,366

2025-07-15

50.28

50.28

50.25

50.28

18,105

2025-07-14

50.35

50.36

50.32

50.32

25,406

2025-07-11

50.27

50.28

50.27

50.28

2,053

2025-07-09

50.24

50.27

50.24

50.27

1,146

2025-07-08

50.24

50.24

50.24

50.24

194,867

2025-07-07

50.24

50.24

50.24

50.24

1,606

2025-07-03

50.22

50.22

50.22

50.22

148

2025-06-26

50.32

50.32

50.31

50.31

2,046

2025-06-20

50.30

50.30

50.27

50.28

6,898

2025-06-18

50.30

50.34

50.27

50.27

2,015

2025-06-13

50.28

50.28

50.28

50.28

100,035

2025-06-09

50.25

50.25

50.25

50.25

230

2025-06-05

50.17

50.17

50.16

50.16

283

2025-06-04

50.20

50.20

50.19

50.19

312

2025-05-30

50.40

50.40

50.39

50.39

1,851

2025-05-29

50.32

50.35

50.25

50.35

1,797

2025-05-23

50.25

50.26

50.24

50.24

1,682

さらに表示

最近見た銘柄

最近見た銘柄