AES

AES NYSE

05:00 (NY時間 16:00)
15分ディレイ

$10.69

-0.09(-0.83%)

プレマーケット株価$10.97

+0.28(+2.62%)

AESの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-07

10.51

11.00

10.13

10.69

17,012,024

2025-04-04

11.45

11.45

10.52

10.78

19,561,215

2025-04-03

12.00

12.27

11.85

11.90

19,800,882

2025-04-02

12.35

12.52

12.27

12.48

9,354,410

2025-04-01

12.56

12.56

12.24

12.37

7,998,226

2025-03-31

12.19

12.53

12.03

12.42

10,863,400

2025-03-28

12.52

12.72

12.40

12.41

11,105,594

2025-03-27

12.49

12.62

12.36

12.43

6,917,358

2025-03-26

12.67

12.80

12.42

12.49

10,501,771

2025-03-25

12.90

12.92

12.48

12.66

11,417,604

2025-03-24

12.96

13.06

12.75

12.88

10,513,709

2025-03-21

13.10

13.16

12.74

13.05

23,655,293

2025-03-20

13.00

13.23

12.91

13.16

10,160,243

2025-03-19

12.88

13.05

12.80

12.98

10,427,232

2025-03-18

12.85

13.00

12.69

12.92

13,361,922

2025-03-17

12.44

13.18

12.26

13.05

18,247,064

2025-03-14

12.41

12.56

12.06

12.31

13,828,192

2025-03-13

11.87

12.42

11.87

12.28

16,779,752

2025-03-12

11.69

11.90

11.53

11.83

11,100,316

2025-03-11

11.84

12.08

11.72

11.99

16,319,993

さらに表示

最近見た銘柄

最近見た銘柄