アレッテ

ALE NYSE

14:00 (NY時間 01:00)
15分ディレイ

$65.65

-0.01(-0.02%)

アフターマーケット株価$65.65

+0.00(+0.00%)

アレッテの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-18

65.72

65.80

65.59

65.65

611,485

2025-07-17

65.93

66.01

65.49

65.66

891,304

2025-07-16

65.89

66.23

65.75

65.90

1,548,955

2025-07-15

66.45

66.45

66.27

66.39

1,121,759

2025-07-14

66.00

66.46

66.00

66.45

1,564,735

2025-07-11

64.95

66.38

64.73

66.06

1,686,424

2025-07-10

64.73

65.17

64.71

64.97

414,412

2025-07-09

64.91

64.99

64.80

64.90

586,853

2025-07-08

64.84

65.02

64.72

64.85

716,137

2025-07-07

64.74

65.02

64.73

64.97

593,072

2025-07-03

64.85

64.90

64.70

64.86

323,946

2025-07-02

64.56

64.83

64.50

64.77

475,098

2025-07-01

63.90

64.75

63.88

64.68

479,827

2025-06-30

63.90

64.10

63.74

64.07

369,439

2025-06-27

64.01

64.15

63.83

63.88

659,392

2025-06-26

63.65

64.03

63.65

64.00

283,945

2025-06-25

63.76

63.95

63.55

63.64

409,581

2025-06-24

63.70

63.99

63.55

63.87

263,160

2025-06-23

63.60

63.93

63.45

63.80

282,064

2025-06-20

64.12

64.31

63.27

63.53

984,965

さらに表示

最近見た銘柄

最近見た銘柄