UBS AG (LONDON BRANCH)

AMUB NYSE Arca

11:40 (NY時間 22:40)
15分ディレイ

$18.96

-0.23(-1.20%)

$19.12

+0.16(+0.97%)

UBS AG (LONDON BRANCH)の株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-02

19.20

19.20

19.18

19.18

257

2025-07-01

19.04

19.04

18.93

18.93

317

2025-06-30

19.01

19.18

19.01

19.13

16,385

2025-06-27

19.10

19.18

19.10

19.18

582

2025-06-26

19.00

19.14

19.00

19.14

3,564

2025-06-25

18.90

18.91

18.78

18.78

1,993

2025-06-24

19.00

19.07

19.00

19.07

155

2025-06-20

19.11

19.17

19.11

19.17

265

2025-06-18

19.14

19.16

19.14

19.16

509

2025-06-13

19.29

19.43

19.29

19.33

200

2025-06-09

19.13

19.13

18.94

18.94

148

2025-06-04

18.83

18.83

18.77

18.77

313

2025-06-02

18.85

18.85

18.79

18.79

831

2025-05-29

18.73

18.76

18.73

18.76

122

2025-05-28

19.39

19.39

19.30

19.30

1,125

2025-05-27

19.35

19.46

19.35

19.46

202

2025-05-16

19.45

19.51

19.45

19.51

180

2025-05-15

19.43

19.54

19.43

19.54

307

2025-05-13

19.20

19.41

19.20

19.41

70,609

2025-05-12

19.00

19.00

18.84

18.96

512

さらに表示

最近見た銘柄

最近見た銘柄