ANIファーマシューティカルズ

ANIP NASDAQ

14:00 (NY時間 01:00)
15分ディレイ

$67.48

+0.71(+1.06%)

アフターマーケット株価$67.48

+0.00(+0.00%)

ANIファーマシューティカルズの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-24

66.90

67.70

66.27

66.77

265,690

2025-07-23

66.00

68.20

65.26

66.90

316,530

2025-07-22

65.12

66.66

64.89

66.34

198,248

2025-07-21

66.57

66.72

64.27

65.41

347,030

2025-07-18

68.44

68.60

66.20

66.30

326,192

2025-07-17

66.37

68.39

65.96

68.04

401,205

2025-07-16

63.70

66.76

63.60

66.60

571,085

2025-07-15

65.10

65.72

64.00

64.00

335,236

2025-07-14

64.88

65.46

64.15

65.19

198,632

2025-07-11

65.55

66.01

64.39

64.96

218,680

2025-07-10

66.30

66.58

64.86

66.10

397,542

2025-07-09

65.61

66.97

65.25

65.31

316,112

2025-07-08

64.92

66.08

64.36

65.07

224,673

2025-07-07

65.18

66.18

64.33

64.91

219,416

2025-07-03

65.20

65.72

63.74

65.28

98,504

2025-07-02

63.63

65.55

63.17

65.22

203,913

2025-07-01

64.85

66.23

63.27

63.56

321,996

2025-06-30

65.74

66.08

64.85

65.25

394,106

2025-06-27

65.94

66.07

64.66

65.50

325,389

2025-06-26

65.91

66.43

65.15

65.81

166,906

さらに表示