STKd 100% MSTR & 100% COIN ETF

APED NASDAQ

14:00 (NY時間 01:00)
15分ディレイ

$35.66

+0.16(+0.45%)

アフターマーケット株価$34.80

-0.70(-1.99%)

STKd 100% MSTR & 100% COIN ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-24

34.83

36.78

34.75

35.66

14,340

2025-07-23

35.41

35.80

34.39

35.50

7,061

2025-07-22

36.38

37.77

35.68

37.51

9,653

2025-07-21

40.02

40.94

38.34

38.34

7,653

2025-07-18

41.57

43.30

36.54

38.66

13,024

2025-07-17

41.09

41.09

40.05

40.43

2,550

2025-07-16

40.00

40.00

39.54

39.55

1,994

2025-07-15

37.94

39.73

36.60

37.32

11,132

2025-07-14

38.96

39.34

37.73

38.91

12,046

2025-07-11

36.98

37.38

36.00

36.73

8,065

2025-07-10

33.68

35.93

33.68

35.93

3,410

2025-07-09

31.47

34.18

31.38

34.18

2,593

2025-07-08

32.11

32.11

30.51

31.00

2,475

2025-07-07

31.65

31.65

31.20

31.20

9,098

2025-07-03

30.89

32.49

30.89

31.65

2,947

2025-07-02

29.28

31.85

29.27

31.54

1,914

2025-07-01

29.68

30.62

27.76

27.76

3,112

2025-06-30

31.33

31.85

31.33

31.60

2,929

2025-06-27

31.10

31.68

30.21

30.21

3,033

2025-06-26

30.87

32.62

30.87

32.50

1,889

さらに表示