オートゾーン

AZO NYSE

10:53 (NY時間 21:53)
15分ディレイ

$3,759.86

+3.53(+0.09%)

$3,786.20

+26.34(+0.80%)

オートゾーンの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-05-02

3,790.87

3,790.87

3,737.56

3,756.33

77,268

2025-05-01

3,721.28

3,757.48

3,711.70

3,732.92

103,351

2025-04-30

3,704.95

3,774.54

3,662.73

3,762.60

159,793

2025-04-29

3,603.73

3,706.73

3,603.73

3,704.95

111,367

2025-04-28

3,636.00

3,636.00

3,604.24

3,617.91

87,116

2025-04-25

3,623.84

3,623.84

3,533.32

3,609.33

103,830

2025-04-24

3,626.56

3,700.00

3,565.86

3,609.65

122,391

2025-04-23

3,679.00

3,712.91

3,629.66

3,652.11

114,376

2025-04-22

3,592.22

3,682.00

3,592.22

3,678.66

115,731

2025-04-21

3,591.90

3,618.75

3,506.62

3,569.24

129,920

2025-04-17

3,575.19

3,630.71

3,575.19

3,603.47

84,447

2025-04-16

3,638.03

3,661.54

3,565.00

3,566.86

89,698

2025-04-15

3,699.75

3,699.75

3,631.17

3,631.17

113,217

2025-04-14

3,671.28

3,700.35

3,648.09

3,680.78

118,255

2025-04-11

3,598.40

3,681.63

3,598.40

3,659.60

144,459

2025-04-10

3,551.04

3,650.00

3,513.33

3,615.24

180,674

2025-04-09

3,468.27

3,708.04

3,433.65

3,575.12

248,593

2025-04-08

3,535.54

3,603.69

3,473.33

3,499.08

206,142

2025-04-07

3,550.00

3,572.34

3,434.00

3,478.38

313,760

2025-04-04

3,792.72

3,845.10

3,652.22

3,653.24

209,942

さらに表示

最近見た銘柄

最近見た銘柄