BondBloxx ETF Trust BondBloxx BBB Rated 5-10 Year Corporate Bond ETF

BBBI NYSE Arca

09:14 (NY時間 20:14)
15分ディレイ

$51.31

-0.08(-0.15%)

アフターマーケット株価$51.39

-0.02(-0.05%)

BondBloxx ETF Trust BondBloxx BBB Rated 5-10 Year Corporate Bond ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-23

51.36

51.36

51.31

51.31

714

2025-07-22

51.26

51.41

51.26

51.38

5,701

2025-07-21

51.34

51.34

51.31

51.31

913

2025-07-18

51.13

51.16

51.11

51.16

960

2025-07-17

51.03

51.04

51.02

51.02

749

2025-07-16

50.98

51.00

50.90

51.00

2,526

2025-07-15

50.90

50.90

50.86

50.86

658

2025-07-14

50.98

51.00

50.98

51.00

2,171

2025-07-11

51.04

51.04

50.99

50.99

1,154

2025-07-10

51.13

51.22

51.13

51.22

6,827

2025-07-09

51.00

51.14

51.00

51.14

1,087

2025-07-08

50.99

50.99

50.98

50.98

894

2025-07-07

51.22

51.22

51.10

51.10

5,471

2025-07-03

51.26

51.26

51.26

51.26

22,099

2025-07-02

51.22

51.33

51.22

51.31

1,229

2025-07-01

51.30

51.34

51.30

51.34

822

2025-06-30

51.48

51.55

51.40

51.55

2,619

2025-06-27

51.41

51.41

51.39

51.39

1,074

2025-06-26

51.27

51.37

51.26

51.36

2,152

2025-06-25

51.25

51.25

51.16

51.22

570

さらに表示