Barron's 400 ETF

BFOR NYSE Arca

13:50 (NY時間 00:50)
15分ディレイ

$78.13

-0.17(-0.21%)

アフターマーケット株価$78.13

+0.04(+0.05%)

Barron's 400 ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-18

78.70

78.70

78.00

78.13

4,858

2025-07-17

77.89

78.39

77.89

78.30

4,262

2025-07-16

77.36

77.52

77.15

77.43

4,500

2025-07-15

77.91

77.91

76.98

76.98

6,662

2025-07-14

78.04

78.21

77.94

78.21

7,313

2025-07-11

78.28

78.28

77.72

77.77

7,101

2025-07-10

78.56

78.97

78.56

78.65

4,484

2025-07-09

78.05

78.57

78.05

78.57

208,783

2025-07-08

78.40

78.57

78.28

78.28

2,750

2025-07-07

78.91

78.91

77.89

78.23

4,680

2025-07-03

78.51

78.99

78.51

78.99

1,165

2025-07-02

77.61

78.21

77.61

78.21

13,210

2025-07-01

77.13

77.52

77.05

77.50

1,721

2025-06-30

77.00

77.03

76.86

77.00

2,341

2025-06-27

76.56

77.07

76.25

76.71

6,478

2025-06-26

75.87

76.49

75.67

76.46

6,828

2025-06-25

76.05

76.05

75.30

75.30

3,559

2025-06-24

75.70

76.04

75.40

75.93

13,695

2025-06-23

74.15

74.95

73.65

74.95

12,503

2025-06-20

74.97

74.97

74.03

74.25

5,999

さらに表示

最近見た銘柄

最近見た銘柄