Innovator ETFs Trust Innovator Equity Managed 100 Buffer ETF

BFRZ NYSE Arca

09:39 (NY時間 20:39)
15分ディレイ

$25.64

-0.02(-0.08%)

$25.68

+0.04(+0.25%)

Innovator ETFs Trust Innovator Equity Managed 100 Buffer ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-23

25.66

25.67

25.64

25.66

2,501

2025-07-22

25.67

25.67

25.61

25.63

18,763

2025-07-21

25.66

25.70

25.62

25.64

37,369

2025-07-18

25.66

25.67

25.61

25.62

19,444

2025-07-17

25.55

25.64

25.54

25.61

25,412

2025-07-16

25.51

25.57

25.50

25.57

29,674

2025-07-15

25.69

25.69

25.49

25.49

2,059

2025-07-14

25.52

25.55

25.51

25.54

7,937

2025-07-11

25.47

25.64

25.46

25.50

6,018

2025-07-10

25.47

25.49

25.44

25.48

15,195

2025-07-09

25.46

25.50

25.44

25.48

20,637

2025-07-08

25.44

25.47

25.44

25.45

37,911

2025-07-07

25.37

25.46

25.37

25.46

27,641

2025-07-03

25.36

25.39

25.34

25.36

6,740

2025-07-02

25.37

25.42

25.37

25.39

11,263

2025-07-01

25.44

25.44

25.38

25.39

512,658

2025-06-30

25.45

25.45

25.39

25.39

148,349

2025-06-27

25.45

25.49

25.39

25.44

24,998

2025-06-26

25.49

25.52

25.42

25.45

11,365

2025-06-25

25.49

25.49

25.42

25.45

950

さらに表示