Tidal Trust II YieldMax Target 12 Big 50 Option Income ETF

BIGY NYSE Arca

10:47 (NY時間 21:47)
15分ディレイ

$50.64

+0.22(+0.44%)

アフターマーケット株価$50.35

-0.43(-0.84%)

Tidal Trust II YieldMax Target 12 Big 50 Option Income ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-24

50.49

50.65

50.49

50.63

917

2025-07-23

50.19

50.41

50.19

50.41

1,229

2025-07-22

50.05

50.15

50.05

50.14

871

2025-07-21

50.13

50.47

50.13

50.29

3,326

2025-07-18

50.14

50.16

50.05

50.11

2,270

2025-07-17

50.05

50.22

50.05

50.17

2,085

2025-07-16

49.80

49.98

49.78

49.98

999

2025-07-15

49.95

50.04

49.86

49.86

2,114

2025-07-14

49.87

49.87

49.64

49.73

2,781

2025-07-11

49.75

49.80

49.74

49.74

1,082

2025-07-10

49.77

49.85

49.77

49.80

1,991

2025-07-09

49.68

49.71

49.56

49.71

1,103

2025-07-08

49.60

49.60

49.49

49.49

1,674

2025-07-07

49.67

49.67

49.43

49.47

4,324

2025-07-03

49.56

49.81

49.56

49.81

7,810

2025-07-02

49.16

49.47

49.16

49.47

3,233

2025-07-01

49.77

49.82

49.65

49.71

10,105

2025-06-30

49.81

49.85

49.68

49.83

2,265

2025-06-26

49.30

49.44

49.30

49.44

2,467

2025-06-25

49.13

49.17

49.12

49.15

1,590

さらに表示