PIMCO U.S. Treasury Index Fund PIMCO Ultra Short Government Active Exchange-Traded Fund

BILZ NYSE Arca

04:59 (NY時間 15:59)
15分ディレイ

$100.88

+0.01(+0.00%)

アフターマーケット株価$100.88

+0.00(+0.00%)

PIMCO U.S. Treasury Index Fund PIMCO Ultra Short Government Active Exchange-Traded Fundの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-02

100.88

100.90

100.88

100.88

276,441

2025-04-01

100.88

100.88

100.87

100.87

575,963

2025-03-31

101.22

101.22

101.20

101.20

378,993

2025-03-28

101.20

101.22

101.19

101.21

129,115

2025-03-27

101.17

101.19

101.16

101.18

318,467

2025-03-26

101.15

101.17

101.15

101.17

117,771

2025-03-25

101.14

101.15

101.14

101.14

201,572

2025-03-24

101.13

101.14

101.13

101.13

43,011

2025-03-21

101.12

101.13

101.11

101.12

360,521

2025-03-20

101.08

101.10

101.08

101.08

121,577

2025-03-19

101.08

101.08

101.07

101.07

144,047

2025-03-18

101.07

101.07

101.06

101.07

118,677

2025-03-17

101.04

101.06

101.04

101.06

356,210

2025-03-14

101.04

101.05

101.03

101.05

163,146

2025-03-13

101.02

101.02

101.00

101.01

53,376

2025-03-12

100.99

101.00

100.99

100.99

279,991

2025-03-11

100.98

101.00

100.98

100.99

396,656

2025-03-10

100.98

100.98

100.97

100.98

81,099

2025-03-07

100.96

100.97

100.96

100.96

354,836

2025-03-06

100.94

100.94

100.92

100.93

733,649

さらに表示