BNY Mellon Ultra Short Income ETF

BKUI NYSE Arca

11:26 (NY時間 22:26)
15分ディレイ

$49.77

-0.01(-0.02%)

$49.70

-0.07(-0.01%)

BNY Mellon Ultra Short Income ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-16

49.77

49.78

49.76

49.78

4,179

2025-07-15

49.77

49.77

49.75

49.75

5,726

2025-07-14

49.76

49.77

49.75

49.76

18,633

2025-07-11

49.75

49.75

49.74

49.75

15,829

2025-07-10

49.75

49.75

49.73

49.74

5,610

2025-07-09

49.75

49.75

49.73

49.74

30,647

2025-07-08

49.73

49.73

49.72

49.73

26,164

2025-07-07

49.56

49.74

49.56

49.72

37,222

2025-07-03

49.70

49.71

49.70

49.71

4,496

2025-07-02

49.71

49.71

49.70

49.70

6,350

2025-07-01

49.70

49.72

49.69

49.70

51,351

2025-06-30

49.87

49.88

49.87

49.88

6,418

2025-06-27

49.86

49.88

49.85

49.85

28,791

2025-06-26

49.85

49.85

49.84

49.84

50,718

2025-06-25

49.82

49.84

49.82

49.83

24,000

2025-06-24

49.81

49.82

49.81

49.81

10,815

2025-06-23

49.80

49.81

49.80

49.80

17,937

2025-06-20

49.76

49.78

49.76

49.77

19,568

2025-06-18

49.77

49.78

49.76

49.77

22,433

2025-06-17

49.76

49.76

49.75

49.75

1,570

さらに表示