BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest

BMN NYSE

04:58 (NY時間 15:58)
15分ディレイ

$24.81

-0.27(-1.08%)

$25.05

+0.24(-0.79%)

BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interestの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-04

25.15

25.37

24.70

24.81

24,999

2025-04-03

24.94

25.37

24.94

25.08

10,189

2025-04-02

25.10

25.14

25.04

25.04

6,232

2025-04-01

25.33

25.38

25.02

25.10

47,977

2025-03-31

25.14

25.38

25.05

25.35

3,252

2025-03-28

25.20

25.20

25.15

25.15

672

2025-03-27

25.07

25.22

25.01

25.15

6,110

2025-03-26

25.33

25.36

25.05

25.20

7,055

2025-03-25

25.15

25.20

25.01

25.19

5,673

2025-03-24

25.28

25.28

25.09

25.19

8,735

2025-03-21

25.55

25.55

25.25

25.27

5,790

2025-03-20

25.50

25.53

25.17

25.34

3,595

2025-03-19

25.25

25.25

25.01

25.09

7,003

2025-03-18

25.04

25.07

24.96

25.07

5,285

2025-03-17

25.11

25.23

24.95

25.07

4,501

2025-03-14

25.01

25.15

25.01

25.05

5,607

2025-03-13

25.25

25.40

25.07

25.08

17,171

2025-03-12

25.43

25.45

25.28

25.38

5,907

2025-03-11

25.26

25.40

25.26

25.30

6,785

2025-03-10

25.41

25.61

25.27

25.33

7,300

さらに表示