AGF U.S. Market Neutral Anti-Beta Fund

BTAL NYSE Arca

12:05 (NY時間 23:05)
15分ディレイ

$17.29

-0.23(-1.32%)

$17.27

-0.02(-1.43%)

AGF U.S. Market Neutral Anti-Beta Fundの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-07

17.53

17.57

17.42

17.52

626,737

2025-07-03

17.43

17.49

17.31

17.46

688,521

2025-07-02

17.88

17.88

17.48

17.56

491,191

2025-07-01

17.77

18.08

17.71

17.94

814,507

2025-06-30

17.55

17.77

17.55

17.70

954,859

2025-06-27

17.76

17.80

17.61

17.61

671,183

2025-06-26

17.94

18.04

17.72

17.72

333,354

2025-06-25

17.90

18.04

17.85

17.94

3,130,265

2025-06-24

18.24

18.42

18.00

18.00

590,573

2025-06-23

18.43

18.62

18.31

18.31

467,676

2025-06-20

18.28

18.38

18.09

18.31

286,395

2025-06-18

18.43

18.51

18.22

18.24

480,555

2025-06-17

18.45

18.52

18.31

18.52

331,747

2025-06-16

18.83

18.83

18.40

18.43

403,278

2025-06-13

18.60

18.83

18.59

18.83

803,267

2025-06-12

18.48

18.57

18.38

18.57

209,111

2025-06-11

18.31

18.41

18.26

18.32

436,810

2025-06-10

18.43

18.51

18.35

18.50

978,206

2025-06-09

18.53

18.55

18.33

18.49

993,972

2025-06-06

18.64

18.68

18.55

18.56

330,674

さらに表示