STKd 100% Bitcoin & 100% Gold ETF

BTGD NASDAQ

13:53 (NY時間 00:53)
15分ディレイ

$39.03

-1.24(-3.08%)

アフターマーケット株価$39.05

+0.02(+0.04%)

STKd 100% Bitcoin & 100% Gold ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-25

39.30

39.30

38.33

39.03

69,088

2025-07-24

40.20

40.40

40.00

40.27

36,271

2025-07-23

40.60

40.60

39.93

40.46

98,746

2025-07-22

40.79

41.49

40.42

41.17

67,341

2025-07-21

40.49

40.75

39.85

39.87

50,998

2025-07-18

40.03

40.25

39.42

39.42

65,311

2025-07-17

39.77

40.23

39.24

39.90

47,261

2025-07-16

39.90

40.54

39.50

40.19

38,472

2025-07-15

40.06

40.06

38.86

39.10

35,627

2025-07-14

41.14

41.24

40.16

40.28

49,169

2025-07-11

39.78

40.00

39.38

39.90

73,696

2025-07-10

37.33

38.06

36.91

37.88

35,353

2025-07-09

36.25

37.36

36.11

37.36

23,031

2025-07-08

36.39

36.46

35.90

36.10

13,550

2025-07-07

36.40

36.49

35.94

36.26

31,960

2025-07-03

37.05

37.21

36.64

36.70

20,947

2025-07-02

36.14

37.18

36.13

37.05

18,934

2025-07-01

35.88

36.13

35.37

35.50

27,390

2025-06-30

35.60

35.87

35.35

35.83

33,203

2025-06-27

35.11

35.55

35.06

35.25

22,395

さらに表示