BrightSpring Health Services, Inc.

BTSGU NASDAQ

13:38 (NY時間 00:38)
15分ディレイ

$74.24

-1.56(-2.06%)

アフターマーケット株価$82.55

+0.00(+0.00%)

BrightSpring Health Services, Inc.の株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-10

74.76

74.76

74.24

74.24

982

2025-07-09

75.80

75.80

75.80

75.80

238

2025-07-08

76.04

76.41

75.69

75.69

136,071

2025-07-03

77.21

77.21

77.21

77.21

17,759

2025-07-02

77.31

77.70

77.02

77.02

12,467

2025-07-01

79.65

79.65

79.65

79.65

669

2025-06-30

81.54

83.05

81.54

82.55

39,488

2025-06-27

80.46

82.26

80.45

81.74

17,326

2025-06-26

80.44

80.44

80.39

80.39

1,809

2025-06-25

79.22

79.22

79.22

79.22

391

2025-06-24

80.33

80.71

80.33

80.71

1,842

2025-06-23

79.76

79.91

79.76

79.91

790

2025-06-20

78.37

78.42

77.95

78.24

2,848

2025-06-18

77.85

78.57

77.85

78.57

3,515

2025-06-16

75.11

75.38

74.62

75.35

1,810

2025-06-13

75.63

75.63

75.63

75.63

276

2025-06-12

76.95

77.12

76.06

76.06

1,209,293

2025-06-11

77.08

77.08

76.57

76.57

363

2025-06-10

82.24

82.24

74.56

78.14

126,444

2025-06-09

86.49

86.49

83.48

83.48

31,076

さらに表示