シービズ

CBZ NYSE

14:00 (NY時間 01:00)
15分ディレイ

$72.43

-0.16(-0.22%)

アフターマーケット株価$72.43

+0.00(+0.00%)

シービズの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-05-09

72.49

73.23

72.02

72.43

237,006

2025-05-08

71.79

73.43

71.32

72.59

249,455

2025-05-07

71.39

72.08

70.66

71.06

314,550

2025-05-06

71.54

72.51

70.71

70.83

442,273

2025-05-05

71.67

73.14

71.41

71.99

355,353

2025-05-02

70.70

72.01

70.33

71.79

476,102

2025-05-01

67.82

70.09

67.18

69.86

498,352

2025-04-30

66.91

68.43

65.31

68.10

472,591

2025-04-29

66.06

67.56

65.54

67.22

387,301

2025-04-28

65.93

66.81

64.85

66.24

647,966

2025-04-25

65.60

67.76

65.00

66.19

1,070,907

2025-04-24

76.82

77.24

65.62

66.42

1,090,535

2025-04-23

76.72

78.22

76.16

77.24

371,958

2025-04-22

75.40

76.12

74.03

75.96

516,126

2025-04-21

76.98

76.98

73.26

74.49

348,497

2025-04-17

78.56

79.35

76.90

77.46

456,438

2025-04-16

78.96

79.57

77.53

78.69

548,578

2025-04-15

79.77

80.65

79.04

79.50

638,246

2025-04-14

78.66

79.89

77.06

79.64

460,802

2025-04-11

75.07

77.95

74.45

77.73

360,726

さらに表示

最近見た銘柄

最近見た銘柄