CAMBRIA CORE EQUITY ETF

CCOR NYSE Arca

09:43 (NY時間 20:43)
15分ディレイ

$27.00

-0.04(-0.16%)

$26.80

-0.21(+0.43%)

CAMBRIA CORE EQUITY ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-07

27.09

27.14

26.92

27.04

8,963

2025-07-03

27.17

27.24

27.17

27.19

2,048

2025-07-02

26.98

27.08

26.94

27.08

1,628

2025-07-01

26.73

27.18

26.73

27.12

9,575

2025-06-30

26.80

26.88

26.75

26.85

44,914

2025-06-27

26.78

26.90

26.74

26.81

9,589

2025-06-26

26.75

26.75

26.69

26.72

3,885

2025-06-25

26.70

26.78

26.59

26.65

2,630

2025-06-24

26.84

26.84

26.73

26.81

2,228

2025-06-23

26.67

26.75

26.58

26.68

5,832

2025-06-20

26.88

26.97

26.62

26.67

15,877

2025-06-18

26.87

26.90

26.77

26.78

10,365

2025-06-17

26.98

26.98

26.97

26.97

991

2025-06-16

27.04

27.26

26.96

27.02

6,985

2025-06-13

26.93

27.17

26.93

27.09

8,295

2025-06-12

27.09

27.15

27.03

27.11

1,601

2025-06-11

27.03

27.10

26.97

27.08

275,202

2025-06-10

27.02

27.18

27.02

27.18

1,350

2025-06-09

26.95

27.10

26.95

27.08

4,310

2025-06-06

27.02

27.20

26.95

27.09

1,648

さらに表示

最近見た銘柄

最近見た銘柄