Capital Group International Core Equity ETF

CGIC NYSE Arca

04:59 (NY時間 15:59)
15分ディレイ

$25.25

+0.68(+2.77%)

アフターマーケット株価$25.25

+0.00(+0.00%)

Capital Group International Core Equity ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-11

24.75

25.28

24.74

25.25

245,133

2025-04-10

24.73

24.73

24.14

24.56

97,642

2025-04-09

23.45

25.09

23.33

25.03

198,241

2025-04-08

24.32

24.32

23.12

23.36

150,731

2025-04-07

23.31

24.36

23.15

23.49

272,027

2025-04-04

24.96

24.96

24.14

24.20

90,793

2025-04-03

25.90

26.00

25.74

25.79

75,595

2025-04-02

25.96

26.19

25.96

26.16

48,030

2025-04-01

26.05

26.17

25.95

26.14

60,058

2025-03-31

25.82

26.06

25.75

25.98

180,526

2025-03-28

26.38

26.38

26.19

26.23

49,307

2025-03-27

26.42

26.56

26.42

26.53

185,734

2025-03-26

26.56

26.63

26.39

26.45

63,526

2025-03-25

26.77

26.78

26.67

26.70

62,191

2025-03-24

26.56

26.64

26.52

26.60

133,701

2025-03-21

26.47

26.54

26.43

26.51

60,009

2025-03-20

26.56

26.74

26.56

26.69

127,280

2025-03-19

26.85

27.01

26.78

26.94

83,458

2025-03-18

26.85

26.90

26.72

26.87

129,628

2025-03-17

26.55

26.85

26.55

26.82

78,507

さらに表示