Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETF

CGMM NYSE Arca

10:01 (NY時間 21:01)
15分ディレイ

$27.35

-0.24(-0.87%)

$27.39

+0.04(+0.51%)

Capital Group Equity ETF Trust I Capital Group U.S. Small and Mid Cap ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-10

27.44

27.71

27.40

27.59

355,563

2025-07-09

27.39

27.42

27.21

27.42

449,734

2025-07-08

27.23

27.34

27.15

27.25

571,280

2025-07-07

27.31

27.42

27.02

27.20

574,579

2025-07-03

27.39

27.50

27.36

27.47

664,740

2025-07-02

27.05

27.30

26.97

27.30

1,537,249

2025-07-01

26.80

27.24

26.79

27.10

512,859

2025-06-30

26.94

26.94

26.75

26.88

409,579

2025-06-27

26.81

26.99

26.67

26.86

559,647

2025-06-26

26.54

26.72

26.50

26.71

423,510

2025-06-25

26.61

26.61

26.36

26.44

516,455

2025-06-24

26.41

26.57

26.30

26.55

341,028

2025-06-23

25.95

26.26

25.71

26.25

392,682

2025-06-20

26.22

26.22

25.95

26.05

722,928

2025-06-18

26.09

26.22

25.99

26.05

442,900

2025-06-17

26.03

26.10

25.90

25.93

589,569

2025-06-16

26.05

26.27

26.02

26.13

272,743

2025-06-13

25.98

26.13

25.74

25.83

459,222

2025-06-12

26.13

26.23

26.04

26.23

436,591

2025-06-11

26.32

26.39

26.14

26.24

668,363

さらに表示