Capital Group Short Duration Municipal Income ETF

CGSM NYSE Arca

14:00 (NY時間 01:00)
15分ディレイ

$26.16

+0.02(+0.08%)

アフターマーケット株価$26.16

+0.00(+0.00%)

Capital Group Short Duration Municipal Income ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-24

26.12

26.16

26.12

26.16

87,088

2025-07-23

26.14

26.15

26.12

26.14

86,065

2025-07-22

26.19

26.19

26.12

26.12

171,511

2025-07-21

26.15

26.17

26.13

26.14

87,202

2025-07-18

26.15

26.15

26.11

26.14

117,488

2025-07-17

26.11

26.14

26.11

26.14

204,723

2025-07-16

26.15

26.15

26.11

26.12

112,734

2025-07-15

26.16

26.16

26.12

26.15

393,655

2025-07-14

26.14

26.15

26.12

26.15

240,466

2025-07-11

26.13

26.14

26.12

26.13

152,255

2025-07-10

26.13

26.14

26.12

26.13

55,427

2025-07-09

26.13

26.15

26.11

26.13

392,608

2025-07-08

26.11

26.12

26.08

26.12

168,026

2025-07-07

26.08

26.11

26.08

26.10

201,519

2025-07-03

26.14

26.14

26.09

26.11

100,040

2025-07-02

26.11

26.11

26.09

26.09

233,320

2025-07-01

26.09

26.11

26.07

26.10

257,196

2025-06-30

26.10

26.10

26.06

26.08

211,282

2025-06-27

26.08

26.08

26.05

26.07

174,038

2025-06-26

26.11

26.12

26.10

26.12

165,280

さらに表示