Eldridge AAA CLO ETF

CLOX NYSE Arca

05:59 (NY時間 15:59)
15分ディレイ

$25.49

-0.06(-0.23%)

$25.52

+0.03(-0.12%)

Eldridge AAA CLO ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-03-07

25.52

25.61

25.49

25.49

926,207

2025-03-06

25.50

25.61

25.48

25.55

273,550

2025-03-05

25.49

25.51

25.48

25.50

2,967

2025-03-04

25.49

25.52

25.49

25.50

12,006

2025-03-03

25.62

25.64

25.59

25.61

9,337

2025-02-28

25.60

25.63

25.59

25.60

10,381

2025-02-27

25.60

25.61

25.56

25.60

13,565

2025-02-26

25.59

25.60

25.55

25.56

12,444

2025-02-25

25.58

25.59

25.55

25.58

7,430

2025-02-24

25.59

25.59

25.56

25.57

3,509

2025-02-21

25.56

25.58

25.54

25.55

14,985

2025-02-20

25.56

25.59

25.56

25.56

5,034

2025-02-19

25.56

25.56

25.56

25.56

4,152

2025-02-18

25.59

25.59

25.52

25.57

4,437

2025-02-14

25.56

25.59

25.56

25.57

8,845

2025-02-13

25.56

25.56

25.54

25.54

7,341

2025-02-12

25.60

25.60

25.55

25.56

8,875

2025-02-11

25.55

25.58

25.45

25.55

30,544

2025-02-10

25.57

25.58

25.54

25.56

18,268

2025-02-07

25.74

25.74

25.57

25.59

13,071

さらに表示

最近見た銘柄

最近見た銘柄