PCコネクション

CNXN NASDAQ

14:00 (NY時間 01:00)
15分ディレイ

$65.57

-0.16(-0.24%)

アフターマーケット株価$65.57

+0.00(+0.00%)

PCコネクションの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-18

66.07

66.07

65.09

65.56

52,725

2025-07-17

65.16

66.18

65.02

65.73

71,510

2025-07-16

65.65

66.02

64.68

65.27

52,231

2025-07-15

66.83

66.91

64.98

65.14

67,095

2025-07-14

65.71

66.61

65.64

66.53

39,257

2025-07-11

66.95

67.15

65.96

66.02

45,195

2025-07-10

67.51

68.14

67.21

67.26

59,076

2025-07-09

67.04

67.75

66.42

67.71

40,728

2025-07-08

66.86

67.47

66.60

67.03

73,798

2025-07-07

66.84

67.70

66.20

66.71

72,007

2025-07-03

67.39

67.90

66.88

67.28

25,627

2025-07-02

66.73

67.19

66.04

66.97

57,144

2025-07-01

65.41

67.77

65.41

66.57

59,572

2025-06-30

66.06

66.10

65.33

65.78

85,926

2025-06-27

66.05

66.69

65.49

66.04

163,328

2025-06-26

66.16

66.75

65.78

65.84

51,292

2025-06-25

66.96

66.96

65.72

65.81

75,187

2025-06-24

66.46

67.12

65.91

67.10

57,749

2025-06-23

64.73

66.11

64.25

65.91

76,774

2025-06-20

64.94

65.03

63.88

64.97

488,972

さらに表示

最近見た銘柄

最近見た銘柄