Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF December

CPSD NYSE Arca

12:45 (NY時間 23:45)
15分ディレイ

$24.89

+0.02(+0.07%)

$24.38

-0.51(+0.00%)

Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF Decemberの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-16

24.86

24.88

24.86

24.88

202

2025-07-15

24.87

24.90

24.84

24.87

6,855

2025-07-14

24.84

24.88

24.84

24.88

3,446

2025-07-11

24.83

24.88

24.81

24.88

3,561

2025-07-10

24.86

24.94

24.82

24.89

10,277

2025-07-09

24.87

24.88

24.81

24.87

16,551

2025-07-08

24.81

24.83

24.79

24.82

7,149

2025-07-07

24.82

24.85

24.78

24.81

2,337

2025-07-03

24.78

24.86

24.78

24.86

1,981

2025-07-02

24.83

24.84

24.78

24.82

7,447

2025-07-01

24.70

24.81

24.70

24.79

12,346

2025-06-30

24.72

24.81

24.72

24.80

10,063

2025-06-27

24.78

24.78

24.70

24.75

709

2025-06-26

24.59

24.71

24.59

24.69

1,360

2025-06-25

24.60

24.65

24.60

24.62

1,538

2025-06-24

24.56

24.63

24.56

24.62

4,661

2025-06-23

24.49

24.54

24.47

24.54

20,626

2025-06-20

24.45

24.49

24.45

24.48

1,370

2025-06-18

24.49

24.49

24.49

24.49

378

2025-06-17

24.51

24.51

24.49

24.50

428

さらに表示