Return Stacked Bonds & Managed Futures ETF Grizzle Growth ETF

DARP NYSE Arca

00:51 (NY時間 11:51)
15分ディレイ

$25.33

+0.13(+0.51%)

$25.90

+0.57(-4.95%)

Return Stacked Bonds & Managed Futures ETF Grizzle Growth ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-04

27.17

27.17

25.17

25.20

4,295

2025-04-03

27.53

27.79

27.25

27.25

11,031

2025-04-02

29.03

29.46

29.02

29.46

1,757

2025-04-01

28.76

29.14

28.67

29.14

1,278

2025-03-31

28.49

28.83

28.42

28.83

21,265

2025-03-28

29.26

29.26

28.99

29.00

867

2025-03-27

30.07

30.26

29.81

29.81

1,252

2025-03-26

30.70

30.76

30.23

30.33

668

2025-03-25

31.35

31.35

31.17

31.23

1,346

2025-03-24

30.98

31.28

30.98

31.28

1,790

2025-03-21

30.09

30.35

30.07

30.35

1,373

2025-03-20

30.73

30.89

30.58

30.58

664

2025-03-19

30.38

30.78

30.32

30.43

64,382

2025-03-18

30.05

30.13

30.00

30.00

456

2025-03-17

30.41

30.61

30.41

30.61

671

2025-03-14

30.14

30.50

30.14

30.50

277

2025-03-12

29.55

30.05

29.55

29.99

504

2025-03-11

29.03

29.05

28.87

28.87

757

2025-03-10

28.88

29.01

28.50

28.91

1,069

2025-03-07

29.48

29.87

29.45

29.87

390

さらに表示