Acquirers Small and Micro Deep Value ETF

DEEP NYSE Arca

13:59 (NY時間 00:59)
15分ディレイ

$31.45

-0.29(-0.91%)

アフターマーケット株価$31.45

+0.00(+0.00%)

Acquirers Small and Micro Deep Value ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-05-30

31.55

31.55

31.32

31.45

3,055

2025-05-27

31.20

31.76

31.20

31.73

2,384

2025-05-23

30.90

30.95

30.90

30.92

2,589

2025-05-22

31.05

31.08

30.99

31.08

1,795

2025-05-21

31.85

31.85

31.24

31.24

577

2025-05-20

32.18

32.18

32.06

32.06

706

2025-05-19

32.21

32.21

32.06

32.14

2,115

2025-05-15

31.80

32.14

31.80

32.14

4,288

2025-05-14

32.24

32.25

32.06

32.06

16,599

2025-05-13

32.20

32.33

32.20

32.33

1,395

2025-05-12

32.00

32.21

31.75

32.04

3,054

2025-05-09

31.03

31.03

30.85

30.86

781

2025-05-08

30.46

30.87

30.46

30.86

2,980

2025-05-07

30.00

30.25

29.91

30.13

3,825

2025-05-05

30.04

30.16

29.94

29.94

2,666

2025-05-02

29.74

30.12

29.74

30.12

5,787

2025-05-01

29.27

29.49

29.27

29.44

1,422

2025-04-30

28.83

29.40

28.83

29.30

1,062

2025-04-29

29.12

29.49

29.12

29.48

968

2025-04-28

29.26

29.55

29.17

29.32

1,897

さらに表示