Dimensional U.S. Targeted Value ETF

DFAT NYSE Arca

14:00 (NY時間 01:00)
15分ディレイ

$53.63

+0.43(+0.81%)

プレマーケット株価$53.63

+0.00(+0.00%)

Dimensional U.S. Targeted Value ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-05-13

53.42

53.81

53.36

53.63

390,457

2025-05-12

53.27

53.69

52.82

53.20

319,900

2025-05-09

51.33

51.44

50.98

51.23

349,315

2025-05-08

50.45

51.50

50.38

51.12

384,363

2025-05-07

50.12

50.33

49.66

49.96

369,001

2025-05-06

49.83

50.28

49.52

49.89

530,811

2025-05-05

50.08

50.65

49.97

50.24

455,738

2025-05-02

50.01

50.64

49.80

50.54

313,578

2025-05-01

49.08

49.82

48.88

49.34

339,253

2025-04-30

48.71

49.17

48.10

49.07

491,053

2025-04-29

48.98

49.64

48.73

49.52

369,648

2025-04-28

49.08

49.49

48.69

49.23

394,816

2025-04-25

48.85

49.11

48.54

49.05

414,552

2025-04-24

48.25

49.24

48.09

49.19

464,589

2025-04-23

48.92

49.68

48.06

48.23

723,441

2025-04-22

46.99

47.74

46.78

47.67

524,317

2025-04-21

47.03

47.08

46.01

46.51

551,316

2025-04-17

46.98

47.60

46.96

47.38

617,018

2025-04-16

47.00

47.39

46.33

46.77

1,028,617

2025-04-15

47.27

47.83

47.04

47.10

683,246

さらに表示