WEBs Defined Volatility SPY ETF

DVSP NASDAQ

12:10 (NY時間 23:10)
15分ディレイ

$21.74

-0.14(-0.63%)

アフターマーケット株価$21.38

+0.54(+2.57%)

WEBs Defined Volatility SPY ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-05-30

21.52

21.74

21.52

21.74

1,358

2025-05-19

21.88

21.88

21.88

21.88

30

2025-05-16

21.88

21.88

21.88

21.88

28

2025-05-15

21.66

21.73

21.64

21.73

583

2025-05-14

21.62

21.62

21.62

21.62

30

2025-05-12

21.40

21.47

21.40

21.47

200

2025-05-06

20.95

20.95

20.95

20.95

10

2025-05-05

20.97

20.97

20.97

20.97

26

2025-05-01

20.91

20.91

20.91

20.91

25

2025-04-30

20.80

20.80

20.80

20.80

7

2025-04-29

20.84

20.84

20.84

20.84

1

2025-04-28

20.78

20.78

20.78

20.78

2

2025-04-25

20.70

20.77

20.70

20.77

627

2025-04-23

20.51

20.51

20.51

20.51

8

2025-04-22

20.38

20.38

20.38

20.38

8

2025-04-21

20.05

20.07

20.05

20.07

123

2025-04-17

20.33

20.33

20.33

20.33

8

2025-04-16

20.31

20.31

20.31

20.31

36

2025-04-15

20.51

20.52

20.48

20.50

3,450

2025-04-14

20.50

20.50

20.50

20.50

2

さらに表示