iシェアーズ・好配当株式ETF

DVY NASDAQ

09:52 (NY時間 20:52)
15分ディレイ

$132.57

+0.98(+0.74%)

$131.59

-0.98(+0.00%)

iシェアーズ・好配当株式ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-06-09

131.98

132.36

131.49

131.59

353,811

2025-06-06

131.20

131.80

131.04

131.65

238,221

2025-06-05

130.97

130.97

129.99

130.33

395,265

2025-06-04

131.86

131.90

130.57

130.57

269,231

2025-06-03

130.73

131.95

130.16

131.76

333,032

2025-06-02

130.87

130.94

129.54

130.94

407,915

2025-05-30

130.64

131.68

130.24

131.17

384,388

2025-05-29

130.50

131.09

129.72

131.09

269,848

2025-05-28

131.98

132.06

130.22

130.38

232,147

2025-05-27

131.44

132.21

130.74

132.13

529,075

2025-05-23

129.06

130.56

128.95

130.32

291,181

2025-05-22

130.28

130.74

129.04

130.06

322,987

2025-05-21

132.93

132.98

130.51

130.51

230,316

2025-05-20

133.81

134.40

133.45

133.71

203,115

2025-05-19

132.79

133.95

132.78

133.94

384,976

2025-05-16

132.46

133.82

132.17

133.78

298,789

2025-05-15

130.89

132.51

130.85

132.48

398,529

2025-05-14

131.38

131.38

129.95

130.73

402,476

2025-05-13

131.93

132.23

131.15

131.47

372,797

2025-05-12

132.13

132.64

131.12

131.86

491,673

さらに表示