Dimensional ETF Trust Dimensional International Vector Equity ETF

DXIV NYSE Arca

13:58 (NY時間 00:58)
15分ディレイ

$57.95

+0.01(+0.01%)

アフターマーケット株価$57.95

-0.01(-0.02%)

Dimensional ETF Trust Dimensional International Vector Equity ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-17

57.64

58.30

57.64

57.95

3,812

2025-07-16

57.56

58.20

57.51

57.94

4,340

2025-07-15

58.21

58.34

57.64

57.66

14,786

2025-07-14

58.14

58.80

58.12

58.19

7,370

2025-07-11

58.24

58.68

58.07

58.18

3,519

2025-07-10

58.41

58.56

58.31

58.53

2,115

2025-07-09

58.28

58.60

58.25

58.53

10,157

2025-07-08

57.89

58.40

57.85

58.14

3,118

2025-07-07

57.90

58.57

57.51

57.64

11,214

2025-07-03

58.88

58.88

58.23

58.24

17,183

2025-07-02

57.82

58.40

57.82

58.21

5,878

2025-07-01

57.94

58.08

57.75

57.96

11,221

2025-06-30

58.10

58.41

57.60

58.05

76,685

2025-06-27

57.56

57.99

57.50

57.73

11,332

2025-06-26

57.10

57.43

57.06

57.36

2,301

2025-06-25

56.54

56.67

56.46

56.58

14,794

2025-06-24

56.59

56.88

56.56

56.77

9,133

2025-06-23

56.41

57.00

56.41

56.98

3,174

2025-06-20

57.21

57.21

56.59

56.59

1,688

2025-06-18

57.37

57.37

56.98

57.12

10,731

さらに表示