エニス

EBF NYSE

10:16 (NY時間 21:16)
15分ディレイ

$17.72

-0.01(-0.06%)

$17.73

+0.01(+0.00%)

エニスの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-16

17.90

18.03

17.53

17.73

202,916

2025-07-15

18.45

18.45

17.81

17.84

133,761

2025-07-14

18.16

18.44

18.07

18.44

165,061

2025-07-11

18.35

18.38

18.17

18.20

120,220

2025-07-10

18.50

18.89

18.44

18.77

204,166

2025-07-09

18.48

18.55

18.30

18.50

135,193

2025-07-08

18.35

18.57

18.35

18.40

206,552

2025-07-07

18.52

18.70

18.35

18.40

152,119

2025-07-03

18.66

18.66

18.49

18.66

63,300

2025-07-02

18.50

18.63

18.40

18.56

139,793

2025-07-01

18.07

18.74

18.07

18.49

207,119

2025-06-30

18.36

18.43

18.12

18.14

181,232

2025-06-27

18.63

18.70

18.24

18.32

278,618

2025-06-26

18.43

18.56

18.28

18.56

146,260

2025-06-25

19.00

19.07

18.45

18.47

200,025

2025-06-24

18.93

19.14

18.76

19.01

155,599

2025-06-23

18.41

19.01

18.37

19.01

194,209

2025-06-20

18.55

18.55

18.24

18.24

259,689

2025-06-18

18.59

18.68

18.47

18.50

86,127

2025-06-17

18.56

18.75

18.55

18.66

83,089

さらに表示

最近見た銘柄

最近見た銘柄