ALPS ALERIAN ENERGY INFRASTRUCTURE E

ENFR NYSE Arca

14:00 (NY時間 01:00)
15分ディレイ

$31.59

+0.05(+0.16%)

アフターマーケット株価$31.59

+0.00(+0.00%)

ALPS ALERIAN ENERGY INFRASTRUCTURE Eの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-17

31.55

31.64

31.34

31.59

38,846

2025-07-16

31.69

31.70

31.39

31.53

42,154

2025-07-15

31.94

31.94

31.45

31.69

35,246

2025-07-14

31.62

31.93

31.59

31.92

29,972

2025-07-11

31.42

31.66

31.40

31.57

51,136

2025-07-10

31.30

31.45

31.05

31.45

135,617

2025-07-09

31.66

31.66

31.33

31.40

60,861

2025-07-08

31.48

31.66

31.25

31.55

70,130

2025-07-07

31.77

31.81

31.31

31.51

68,992

2025-07-03

31.94

31.94

31.72

31.88

21,822

2025-07-02

31.79

31.97

31.40

31.92

52,401

2025-07-01

32.25

32.27

31.53

31.65

298,950

2025-06-30

32.15

32.37

31.95

32.24

109,810

2025-06-27

32.15

32.32

31.89

32.10

283,126

2025-06-26

31.67

32.16

31.67

32.16

35,315

2025-06-25

31.78

31.78

31.30

31.53

26,747

2025-06-24

31.46

31.83

31.42

31.75

54,908

2025-06-23

31.83

31.88

31.34

31.52

57,619

2025-06-20

31.76

31.99

31.65

31.78

77,788

2025-06-18

31.69

31.78

31.49

31.65

41,077

さらに表示