Essential 40 Stock ETF

ESN NASDAQ

08:53 (NY時間 19:53)
15分ディレイ

$14.95

+0.03(+0.21%)

$15.32

+0.37(+1.64%)

Essential 40 Stock ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-28

14.93

14.94

14.82

14.92

4,844

2025-04-25

14.80

14.85

14.74

14.85

72,615

2025-04-24

14.76

14.87

14.76

14.86

19,690

2025-04-23

14.88

14.88

14.65

14.70

30,142

2025-04-22

14.41

14.61

14.41

14.58

23,489

2025-04-21

14.28

14.34

14.16

14.23

6,841

2025-04-17

14.57

14.64

14.51

14.53

7,890

2025-04-16

14.64

14.71

14.45

14.51

19,172

2025-04-15

14.83

14.83

14.68

14.68

8,169

2025-04-14

14.79

14.84

14.68

14.76

7,399

2025-04-11

14.40

14.65

14.40

14.61

11,054

2025-04-10

14.34

14.47

14.02

14.37

32,154

2025-04-09

13.70

14.76

13.70

14.75

22,657

2025-04-08

14.34

14.40

13.61

13.77

24,512

2025-04-07

13.59

14.05

13.52

13.93

22,985

2025-04-04

14.49

14.51

14.06

14.06

111,061

2025-04-03

14.99

15.08

14.91

14.91

4,079

2025-04-02

15.26

15.42

15.26

15.39

20,864

2025-04-01

15.30

15.33

15.18

15.29

5,094

2025-03-31

14.92

15.38

14.92

15.34

8,080

さらに表示

最近見た銘柄

最近見た銘柄