Federated Hermes ETF Trust Federated Hermes Short Duration Corporate ETF

FCSH NYSE Arca

11:00 (NY時間 22:00)
15分ディレイ

$24.26

+0.04(+0.14%)

アフターマーケット株価$24.26

+0.03(+0.10%)

Federated Hermes ETF Trust Federated Hermes Short Duration Corporate ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-10

24.23

24.25

24.23

24.25

2,065,694

2025-07-07

24.30

24.30

24.22

24.22

10,598

2025-07-02

24.25

24.25

24.24

24.24

2,011

2025-07-01

24.28

24.34

24.23

24.23

4,495

2025-06-27

24.48

24.48

24.34

24.34

1,238

2025-06-23

24.27

24.27

24.27

24.27

314

2025-06-17

24.21

24.21

24.19

24.19

14,341

2025-06-16

24.18

24.18

24.18

24.18

209

2025-06-13

24.19

24.23

24.18

24.18

3,416

2025-06-06

24.24

24.24

24.12

24.12

1,541

2025-06-04

24.17

24.19

24.17

24.19

104

2025-06-02

24.14

24.14

24.14

24.14

1,386

2025-05-23

24.15

24.15

24.04

24.15

6,327

2025-05-20

24.17

24.19

24.17

24.17

1,610

2025-05-01

24.21

24.21

24.16

24.16

1,264

2025-04-30

24.18

24.20

24.10

24.20

2,172

2025-04-28

24.23

24.26

24.23

24.26

695

2025-04-24

24.15

24.18

24.15

24.18

2,112

2025-04-22

24.10

24.10

24.10

24.10

461

2025-04-17

24.11

24.13

24.07

24.11

866

さらに表示