Northern Lights Fund Trust II The Future Fund Long/Short ETF

FFLS NYSE Arca

13:52 (NY時間 00:52)
15分ディレイ

$25.15

-0.13(-0.51%)

$25.57

+0.42(+1.48%)

Northern Lights Fund Trust II The Future Fund Long/Short ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-11

25.19

25.19

25.15

25.15

3,472

2025-07-10

25.24

25.28

25.24

25.28

548

2025-07-09

25.35

25.45

25.33

25.41

4,452

2025-07-08

25.28

25.35

25.15

25.30

5,878

2025-07-07

25.21

25.24

25.17

25.19

2,118

2025-07-03

25.20

25.32

25.20

25.23

4,270

2025-07-02

25.10

25.15

25.09

25.14

3,052

2025-07-01

25.14

25.14

25.06

25.06

1,327

2025-06-30

25.22

25.32

25.22

25.32

1,346

2025-06-27

25.16

25.27

25.16

25.27

1,080

2025-06-26

25.07

25.21

25.07

25.14

19,957

2025-06-25

25.09

25.16

25.09

25.09

1,704

2025-06-24

25.12

25.12

25.01

25.02

4,741

2025-06-23

24.76

24.86

24.76

24.80

2,075

2025-06-20

24.76

24.86

24.76

24.79

541

2025-06-18

24.77

24.97

24.77

24.92

1,826

2025-06-17

24.98

25.01

24.98

24.99

730

2025-06-16

24.97

25.07

24.97

25.04

12,893

2025-06-13

24.94

25.00

24.91

24.96

3,352

2025-06-12

24.98

25.06

24.98

25.06

3,311

さらに表示