FIRE Funds Income Target ETF

FIRI NYSE Arca

10:45 (NY時間 21:45)
15分ディレイ

$19.11

-0.04(-0.23%)

$19.16

+0.05(-0.52%)

FIRE Funds Income Target ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-24

19.08

19.11

19.08

19.11

320

2025-07-23

19.14

19.16

19.11

19.15

958

2025-07-22

19.48

19.48

19.16

19.24

11,310

2025-07-21

19.08

19.10

19.08

19.10

375

2025-07-17

19.00

19.04

19.00

19.04

317

2025-07-16

18.98

19.06

18.98

19.06

767

2025-07-15

18.98

18.99

18.98

18.99

122

2025-07-11

19.00

19.05

18.99

19.02

810

2025-07-10

19.03

19.03

19.01

19.01

214

2025-07-09

19.01

19.04

19.01

19.04

107

2025-07-07

19.00

19.10

19.00

19.10

913

2025-07-02

19.08

19.08

19.03

19.03

313

2025-07-01

19.01

19.01

19.01

19.01

312

2025-06-30

19.00

19.06

19.00

19.06

603

2025-06-27

19.03

19.03

19.00

19.00

180

2025-06-26

19.28

19.28

19.22

19.22

290

2025-06-25

19.25

19.25

19.21

19.21

718

2025-06-24

19.16

19.26

19.05

19.26

3,682

2025-06-23

19.23

19.23

19.15

19.16

696

2025-06-20

19.20

19.20

19.14

19.14

343

さらに表示