FM Focus Equity ETF

FMCX NYSE Arca

10:15 (NY時間 21:15)
15分ディレイ

$33.35

+0.75(+2.31%)

アフターマーケット株価$33.39

+0.04(+0.13%)

FM Focus Equity ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-03

36.17

36.17

33.21

33.35

1,055

2025-06-26

32.51

32.59

32.51

32.59

647

2025-06-20

31.63

31.63

31.63

31.63

132

2025-06-17

31.91

31.91

31.76

31.76

203

2025-06-11

31.93

31.93

31.85

31.85

140

2025-06-10

31.83

31.83

31.83

31.83

104

2025-06-09

31.83

31.83

31.83

31.83

103

2025-06-04

31.76

31.76

31.68

31.68

267

2025-06-03

31.59

31.66

31.59

31.66

218

2025-06-02

31.97

31.97

31.31

31.39

343

2025-05-27

31.20

31.40

31.20

31.40

159

2025-05-22

31.05

31.06

31.05

31.06

204

2025-05-21

31.34

31.39

31.03

31.03

19,375

2025-05-20

31.62

31.62

31.53

31.54

303

2025-05-19

31.56

31.56

31.56

31.56

219

2025-05-16

31.56

31.56

31.51

31.51

103

2025-05-15

31.29

31.55

31.29

31.54

1,451

2025-05-14

31.21

31.21

31.21

31.21

103

2025-05-13

31.25

31.25

31.25

31.25

216

2025-05-12

31.07

31.07

31.07

31.07

271

さらに表示

最近見た銘柄

最近見た銘柄