Fidelity Disruptive Medicine ETF

FMED NASDAQ

07:41 (NY時間 18:41)
15分ディレイ

$24.03

+0.01(+0.04%)

$23.33

-0.70(+0.30%)

Fidelity Disruptive Medicine ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-09

23.91

24.02

23.88

24.02

954

2025-07-08

23.70

23.88

23.70

23.84

1,276

2025-07-07

23.84

23.89

23.61

23.62

5,552

2025-07-03

24.04

24.04

23.91

24.02

5,016

2025-07-02

23.89

23.98

23.82

23.90

1,761

2025-07-01

23.91

24.07

23.91

23.94

1,951

2025-06-30

24.14

24.15

23.92

23.95

4,556

2025-06-27

23.89

24.10

23.84

23.91

3,081

2025-06-26

23.82

23.89

23.80

23.89

1,855

2025-06-25

23.73

23.80

23.67

23.76

6,748

2025-06-24

23.45

23.94

23.45

23.94

2,567

2025-06-23

23.22

23.36

23.03

23.36

3,354

2025-06-20

23.52

23.52

23.22

23.28

2,878

2025-06-18

23.27

23.48

23.22

23.33

12,971

2025-06-17

23.53

23.53

23.33

23.37

8,178

2025-06-16

23.85

23.87

23.68

23.84

32,588

2025-06-13

23.75

23.78

23.74

23.74

2,571

2025-06-12

24.03

24.06

23.92

23.92

1,311

2025-06-11

24.27

24.28

24.09

24.09

6,054

2025-06-10

24.23

24.26

24.21

24.21

1,839

さらに表示