The Advisors' Inner Circle Fund II Frontier Asset Opportunistic Credit ETF

FOPC NYSE Arca

13:59 (NY時間 00:59)
15分ディレイ

$25.43

+0.00(+0.00%)

(%)

The Advisors' Inner Circle Fund II Frontier Asset Opportunistic Credit ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-30

25.39

25.43

25.39

25.43

4,469

2025-04-29

25.40

25.43

25.40

25.43

3,215

2025-04-28

25.35

25.37

25.35

25.37

1,129

2025-04-25

25.28

25.32

25.28

25.32

619

2025-04-24

25.22

25.26

25.22

25.26

561

2025-04-23

25.14

25.14

25.14

25.14

1,491

2025-04-22

25.11

25.11

25.11

25.11

1,178

2025-04-21

25.13

25.14

25.06

25.06

3,677

2025-04-17

25.14

25.14

25.12

25.12

2,433

2025-04-16

25.09

25.13

25.09

25.11

1,019

2025-04-15

25.09

25.12

25.09

25.10

2,066

2025-04-14

24.89

25.07

24.89

25.03

2,315

2025-04-11

24.80

24.94

24.78

24.92

5,289

2025-04-10

25.04

25.04

24.95

24.95

6,610

2025-04-09

24.87

25.14

24.87

25.14

9,891

2025-04-08

24.95

25.14

24.95

25.01

59,894

2025-04-07

25.16

25.16

25.07

25.07

5,732

2025-04-04

25.38

25.38

25.32

25.33

3,399

2025-04-03

25.42

25.44

25.41

25.44

6,522

2025-04-02

25.35

25.36

25.34

25.36

3,776

さらに表示