Fidelity Merrimack Street Trust Fidelity Sustainable Core Plus Bond ETF

FSBD NYSE Arca

05:00 (NY時間 16:00)
15分ディレイ

$46.41

-0.30(-0.65%)

$47.48

+1.07(-1.05%)

Fidelity Merrimack Street Trust Fidelity Sustainable Core Plus Bond ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-07

46.98

47.11

46.68

46.71

2,422

2025-04-04

47.40

47.62

47.37

47.51

5,968

2025-04-03

47.32

47.32

47.29

47.29

519

2025-04-01

47.17

47.17

47.09

47.09

184

2025-03-31

47.06

47.14

46.98

47.14

13,441

2025-03-28

47.07

47.08

46.96

46.96

1,659

2025-03-26

47.09

47.09

46.92

46.92

369

2025-03-25

47.16

47.16

47.09

47.09

624

2025-03-21

47.19

47.20

47.12

47.12

2,522

2025-03-20

47.35

47.65

47.28

47.32

24,079

2025-03-19

47.13

47.13

47.09

47.09

253

2025-03-17

46.85

47.09

46.85

46.96

315

2025-03-14

46.81

46.85

46.81

46.85

494

2025-03-13

46.89

47.04

46.89

46.98

654

2025-03-12

46.78

46.93

46.78

46.84

1,976

2025-03-11

47.25

47.28

47.06

47.07

1,646

2025-03-10

47.99

47.99

46.92

47.22

825

2025-03-07

47.97

47.97

46.94

47.05

2,433

2025-03-06

47.06

47.06

47.06

47.06

280

2025-03-05

47.25

47.35

47.15

47.21

2,621

さらに表示