Sprott Active Gold & Silver Miners ETF

GBUG NASDAQ

13:59 (NY時間 00:59)
15分ディレイ

$25.26

+0.29(+1.14%)

アフターマーケット株価$26.52

+1.26(+4.99%)

Sprott Active Gold & Silver Miners ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-05-30

24.91

25.26

24.83

25.26

26,636

2025-05-29

25.06

25.20

24.95

24.97

59,959

2025-05-28

25.01

25.19

24.85

25.11

16,678

2025-05-27

25.00

25.11

24.78

25.04

33,842

2025-05-23

25.08

25.10

24.56

25.06

42,071

2025-05-22

24.72

24.72

24.22

24.42

40,065

2025-05-21

24.34

24.68

24.30

24.66

34,450

2025-05-20

23.44

24.03

23.32

24.03

28,969

2025-05-19

23.28

23.41

23.03

23.39

25,203

2025-05-16

23.05

23.05

22.22

22.76

18,309

2025-05-15

22.01

22.82

22.01

22.80

36,020

2025-05-14

23.01

23.01

22.26

22.41

43,702

2025-05-13

23.16

23.16

22.77

23.02

47,538

2025-05-12

24.24

24.24

22.84

22.85

111,528

2025-05-09

24.45

24.90

24.16

24.90

32,172

2025-05-08

24.33

24.48

23.93

24.01

42,542

2025-05-07

24.26

24.38

23.99

24.17

40,088

2025-05-06

23.99

24.85

23.78

24.85

36,050

2025-05-05

23.55

23.55

23.07

23.43

30,731

2025-05-02

22.89

23.06

22.50

22.63

8,753

さらに表示