Pacific North of South EM Equity Active ETF

GEME NASDAQ

13:46 (NY時間 00:46)
15分ディレイ

$28.07

+0.11(+0.39%)

アフターマーケット株価$27.96

+0.00(+0.00%)

Pacific North of South EM Equity Active ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-09

28.09

28.09

28.06

28.06

100

2025-07-08

27.74

27.96

27.74

27.96

437

2025-07-07

27.96

27.96

27.56

27.56

555

2025-07-03

28.14

28.14

28.14

28.14

4

2025-07-02

28.04

28.22

28.00

28.22

302

2025-06-30

27.87

27.87

27.87

27.87

1

2025-06-27

27.84

27.84

27.81

27.81

303

2025-06-26

27.85

28.09

27.85

27.95

426

2025-06-25

27.79

27.91

27.79

27.86

921

2025-06-24

27.23

27.93

27.23

27.93

329

2025-06-23

26.97

26.97

26.95

26.95

103

2025-06-20

26.99

26.99

26.80

26.80

335

2025-06-18

27.03

27.03

26.94

26.94

189

2025-06-17

27.24

27.24

26.97

26.97

100

2025-06-16

27.96

27.96

27.27

27.27

101

2025-06-13

26.99

27.45

26.65

26.92

401

2025-06-12

27.40

27.40

27.40

27.40

3

2025-06-11

27.55

27.55

27.36

27.36

204

2025-06-10

28.06

28.06

27.28

27.28

139

2025-06-09

27.10

27.10

27.10

27.10

6

さらに表示