SPDRゴールド・ミニシェアーズ・トラスト

GLDM NYSE Arca

05:00 (NY時間 16:00)
15分ディレイ

$61.87

+0.08(+0.13%)

プレマーケット株価$61.30

-0.57(-0.92%)

SPDRゴールド・ミニシェアーズ・トラストの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-02

61.92

62.08

61.74

61.87

3,720,285

2025-04-01

62.07

62.11

61.42

61.79

8,674,431

2025-03-31

61.77

61.95

61.39

61.89

5,109,327

2025-03-28

60.96

61.14

60.76

61.03

2,332,104

2025-03-27

60.30

60.59

60.07

60.56

2,319,508

2025-03-26

59.93

59.93

59.68

59.78

1,824,894

2025-03-25

59.90

60.13

59.77

59.83

2,456,536

2025-03-24

59.92

59.94

59.47

59.55

1,738,624

2025-03-21

60.01

60.03

59.42

59.83

4,358,666

2025-03-20

60.04

60.33

60.01

60.31

3,967,039

2025-03-19

60.11

60.45

59.94

60.40

4,118,279

2025-03-18

60.13

60.19

59.92

60.17

3,817,184

2025-03-17

59.18

59.45

59.15

59.44

2,056,418

2025-03-14

59.35

59.35

59.01

59.12

4,954,151

2025-03-13

58.34

59.13

58.32

59.08

4,105,799

2025-03-12

57.67

58.25

57.64

58.07

3,351,372

2025-03-11

57.66

57.89

57.65

57.82

4,621,142

2025-03-10

57.49

57.65

57.05

57.17

3,830,226

2025-03-07

57.80

58.05

57.49

57.65

2,557,935

2025-03-06

57.61

57.88

57.60

57.62

1,808,607

さらに表示