ヴァンエック天然資源株ETF

HAP NYSE Arca

13:57 (NY時間 00:57)
15分ディレイ

$52.86

-0.73(-1.37%)

アフターマーケット株価$52.86

+0.01(+0.01%)

ヴァンエック天然資源株ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-03

53.60

53.60

53.50

53.59

3,439

2025-07-02

52.88

53.53

52.81

53.53

1,901

2025-07-01

52.20

52.61

52.02

52.49

4,497

2025-06-30

51.79

51.98

51.79

51.95

2,595

2025-06-27

51.97

52.08

51.78

51.96

2,542

2025-06-26

52.14

52.36

52.12

52.27

3,752

2025-06-25

51.36

51.40

51.36

51.38

1,043

2025-06-24

51.76

51.94

51.72

51.79

8,789

2025-06-23

52.20

52.34

51.80

51.97

10,717

2025-06-20

52.28

52.28

52.04

52.15

1,897

2025-06-18

52.49

52.65

52.35

52.37

1,394

2025-06-17

52.78

52.85

52.52

52.56

7,934

2025-06-16

52.96

53.15

52.89

52.91

8,121

2025-06-13

52.40

52.65

52.36

52.64

10,602

2025-06-12

52.15

52.34

52.15

52.34

2,677

2025-06-11

51.81

52.02

51.78

52.01

9,791

2025-06-10

51.69

51.77

51.59

51.67

5,975

2025-06-09

51.27

51.60

51.20

51.40

6,561

2025-06-06

51.17

51.20

51.09

51.13

3,809

2025-06-05

51.31

51.31

51.04

51.04

5,088

さらに表示