Harbor ETF Trust Harbor Corporate Culture ETF

HAPI NYSE Arca

10:07 (NY時間 21:07)
15分ディレイ

$38.51

+0.30(+0.79%)

$36.19

-2.32(+0.11%)

Harbor ETF Trust Harbor Corporate Culture ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-03

38.49

38.51

38.49

38.51

759

2025-07-02

38.18

38.20

38.17

38.20

1,329

2025-07-01

38.19

38.19

38.10

38.10

569

2025-06-30

38.05

38.17

38.03

38.17

30,258

2025-06-27

37.85

37.97

37.79

37.93

2,509

2025-06-26

37.40

37.69

37.40

37.69

1,800

2025-06-23

36.65

36.83

36.55

36.83

787

2025-06-18

36.74

36.80

36.59

36.59

2,605

2025-06-17

36.78

36.84

36.68

36.68

1,925

2025-06-16

36.98

36.98

36.89

36.93

510

2025-06-13

36.77

36.78

36.49

36.53

23,286

2025-06-10

37.08

37.12

37.01

37.12

1,401

2025-06-09

37.04

37.04

36.97

36.97

10,857

2025-06-05

36.72

36.96

36.63

36.63

1,834

2025-06-04

36.79

36.85

36.74

36.74

1,937

2025-06-03

36.56

36.69

36.56

36.69

1,335

2025-06-02

36.24

36.53

36.24

36.45

2,029

2025-05-30

36.25

36.30

36.25

36.30

589

2025-05-29

36.42

36.42

36.10

36.31

6,518

2025-05-28

36.42

36.42

36.14

36.14

5,555

さらに表示