Harbor ETF Trust Harbor Corporate Culture Small Cap ETF

HAPS NYSE Arca

07:59 (NY時間 18:59)
15分ディレイ

$29.06

+1.34(+4.83%)

アフターマーケット株価$27.18

-0.35(-1.26%)

Harbor ETF Trust Harbor Corporate Culture Small Cap ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-03

29.06

29.06

29.06

29.06

316

2025-06-23

27.28

27.72

27.28

27.72

234

2025-06-18

27.64

27.64

27.41

27.41

611

2025-06-17

27.57

27.57

27.38

27.38

461

2025-06-13

27.48

27.48

27.27

27.27

262

2025-06-09

27.94

28.02

27.94

28.01

1,938

2025-06-05

27.41

27.53

27.41

27.53

100

2025-05-12

27.49

27.52

27.49

27.52

170

2025-04-08

23.27

23.32

23.26

23.32

600

2025-03-27

27.31

27.33

27.31

27.33

2,001

2025-03-06

27.35

27.53

27.35

27.42

6,000

2025-02-28

28.49

28.65

28.49

28.65

257

2025-02-26

28.95

29.04

28.69

28.69

2,704

2025-02-24

29.02

29.02

28.66

28.73

741

2025-02-20

29.47

29.59

29.47

29.59

107

2025-02-03

29.36

29.65

29.36

29.65

298

2025-01-14

28.82

28.86

28.82

28.86

111

2025-01-13

28.22

28.49

28.22

28.49

134

2025-01-08

28.95

29.25

28.95

29.25

105

2025-01-07

29.28

29.31

29.28

29.31

120

さらに表示