Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF

HTAX NYSE Arca

13:59 (NY時間 00:59)
15分ディレイ

$23.99

-0.02(-0.06%)

アフターマーケット株価

(%)

Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-05-29

24.03

24.03

23.99

23.99

1,398

2025-05-28

23.93

24.00

23.92

24.00

76,414

2025-05-27

23.88

23.97

23.88

23.97

7,203

2025-05-23

23.88

23.88

23.85

23.85

250

2025-05-22

23.73

23.76

23.73

23.76

641

2025-05-21

23.90

23.93

23.80

23.80

7,184

2025-05-20

23.93

24.01

23.91

24.01

12,837

2025-05-19

23.98

24.05

23.88

24.05

10,777

2025-05-16

24.06

24.09

24.03

24.08

31,846

2025-05-15

23.94

24.08

23.91

24.05

8,597

2025-05-14

24.00

24.02

23.95

23.95

18,532

2025-05-13

24.07

24.10

24.07

24.10

14,801

2025-05-12

23.92

24.02

23.90

24.02

7,399

2025-05-09

24.07

24.07

24.00

24.00

158

2025-05-08

24.08

24.08

24.01

24.01

706

2025-05-07

24.12

24.23

24.11

24.18

6,296

2025-05-06

24.00

24.14

24.00

24.14

115

2025-05-05

24.11

24.11

24.00

24.00

1,101

2025-05-01

24.19

24.19

24.18

24.18

3,030

2025-04-30

24.17

24.20

24.17

24.20

538

さらに表示