Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF

HTAX NYSE Arca

13:51 (NY時間 00:51)
15分ディレイ

$23.87

-0.06(-0.25%)

アフターマーケット株価$23.87

-0.01(-0.04%)

Macquarie ETF Trust Macquarie National High-Yield Municipal Bond ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-06-13

23.87

23.90

23.86

23.86

4,370

2025-06-12

23.90

23.93

23.86

23.93

2,610

2025-06-11

23.80

23.80

23.79

23.80

41,839

2025-06-10

23.82

23.82

23.71

23.72

8,103

2025-06-09

23.67

23.76

23.67

23.74

8,807

2025-06-06

23.73

23.73

23.68

23.68

226

2025-06-05

23.75

23.83

23.75

23.77

14,384

2025-06-04

23.74

23.80

23.73

23.80

8,946

2025-06-03

23.68

23.68

23.64

23.67

2,203

2025-06-02

23.85

23.85

23.64

23.67

11,049

2025-05-29

24.03

24.03

23.99

23.99

1,398

2025-05-28

23.93

24.00

23.92

24.00

76,414

2025-05-27

23.88

23.97

23.88

23.97

7,203

2025-05-23

23.88

23.88

23.85

23.85

250

2025-05-22

23.73

23.76

23.73

23.76

641

2025-05-21

23.90

23.93

23.80

23.80

7,184

2025-05-20

23.93

24.01

23.91

24.01

12,837

2025-05-19

23.98

24.05

23.88

24.05

10,777

2025-05-16

24.06

24.09

24.03

24.08

31,846

2025-05-15

23.94

24.08

23.91

24.05

8,597

さらに表示