HARTFORD TOTAL RETURN BOND FUND

HTRB NYSE Arca

14:00 (NY時間 01:00)
15分ディレイ

$33.61

+0.07(+0.21%)

アフターマーケット株価$33.61

+0.00(+0.00%)

HARTFORD TOTAL RETURN BOND FUNDの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-18

33.60

33.62

33.58

33.61

118,689

2025-07-17

33.55

33.57

33.51

33.54

136,406

2025-07-16

33.52

33.55

33.43

33.51

143,062

2025-07-15

33.61

33.61

33.46

33.47

106,249

2025-07-14

33.60

33.62

33.54

33.56

113,429

2025-07-11

33.63

33.63

33.57

33.59

152,072

2025-07-10

33.74

33.75

33.69

33.74

136,561

2025-07-09

33.64

33.75

33.64

33.75

225,202

2025-07-08

33.59

33.61

33.55

33.61

100,733

2025-07-07

33.70

33.70

33.60

33.63

86,183

2025-07-03

33.75

33.76

33.70

33.73

95,201

2025-07-02

33.76

33.82

33.76

33.82

90,508

2025-07-01

33.85

33.87

33.78

33.86

226,684

2025-06-30

33.82

33.88

33.78

33.87

196,584

2025-06-27

33.71

33.81

33.71

33.74

159,723

2025-06-26

33.88

33.93

33.81

33.93

122,957

2025-06-25

33.77

33.81

33.73

33.81

149,366

2025-06-24

33.69

33.81

33.65

33.81

210,002

2025-06-23

33.71

33.77

33.68

33.70

153,204

2025-06-20

33.54

33.64

33.52

33.61

110,007

さらに表示